Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 2.88
(-0.69%)
THB 2.88
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.14 | 3.2 | 3.12 | 3.18 | 797.3 Thousand |
| 17 Jan, 2025 | 3.28 | 3.28 | 3.14 | 3.16 | 3.24 Million |
| 16 Jan, 2025 | 3.32 | 3.32 | 3.26 | 3.28 | 1.01 Million |
| 15 Jan, 2025 | 3.28 | 3.32 | 3.24 | 3.28 | 1.46 Million |
| 14 Jan, 2025 | 3.3 | 3.36 | 3.24 | 3.24 | 1.53 Million |
| 13 Jan, 2025 | 3.34 | 3.34 | 3.28 | 3.28 | 1.79 Million |
| 10 Jan, 2025 | 3.3 | 3.36 | 3.28 | 3.34 | 1.63 Million |
| 09 Jan, 2025 | 3.4 | 3.4 | 3.32 | 3.34 | 1.66 Million |
| 08 Jan, 2025 | 3.48 | 3.48 | 3.36 | 3.4 | 1.6 Million |
| 07 Jan, 2025 | 3.6 | 3.6 | 3.4 | 3.48 | 3.93 Million |
AHT
SKSBF
6158
JRSS
8210
4234