Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 06 Sep, 2024 | 3.6 | 3.6 | 3.52 | 3.54 | 4.99 Million |
| 05 Sep, 2024 | 3.54 | 3.62 | 3.54 | 3.58 | 5.28 Million |
| 04 Sep, 2024 | 3.52 | 3.52 | 3.44 | 3.52 | 5.28 Million |
| 03 Sep, 2024 | 3.58 | 3.6 | 3.54 | 3.58 | 4.48 Million |
| 02 Sep, 2024 | 3.7 | 3.7 | 3.52 | 3.54 | 7.64 Million |
| 01 Sep, 2024 | 3.7 | 3.7 | 3.52 | 3.54 | 7.64 Million |
| 30 Aug, 2024 | 3.64 | 3.74 | 3.64 | 3.72 | 9.49 Million |
| 29 Aug, 2024 | 3.7 | 3.74 | 3.6 | 3.62 | 9.49 Million |
| 28 Aug, 2024 | 3.72 | 3.74 | 3.62 | 3.66 | 12.22 Million |
AHT
SKSBF
6158
JRSS
8210
4234