Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.1 | 3.12 | 2.98 | 3.1 | 4.28 Million |
| 28 Feb, 2024 | 3.26 | 3.28 | 3.14 | 3.2 | 1.74 Million |
| 27 Feb, 2024 | 3.18 | 3.26 | 3.16 | 3.24 | 1.86 Million |
| 23 Feb, 2024 | 3.28 | 3.3 | 3.14 | 3.16 | 4.12 Million |
| 22 Feb, 2024 | 3.26 | 3.32 | 3.24 | 3.28 | 4.33 Million |
| 21 Feb, 2024 | 3.2 | 3.28 | 3.18 | 3.24 | 3.61 Million |
| 20 Feb, 2024 | 3.3 | 3.32 | 3.2 | 3.2 | 4.16 Million |
| 19 Feb, 2024 | 3.24 | 3.4 | 3.24 | 3.28 | 16.75 Million |
| 16 Feb, 2024 | 3.14 | 3.26 | 3.1 | 3.18 | 9.68 Million |
| 15 Feb, 2024 | 3.02 | 3.1 | 3.02 | 3.1 | 1.18 Million |
AHT
SKSBF
6158
JRSS
8210
4234