Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.24 | 3.24 | 3.1 | 3.12 | 3.12 Million |
| 27 Mar, 2024 | 3.18 | 3.24 | 3.18 | 3.2 | 1.77 Million |
| 26 Mar, 2024 | 3.26 | 3.28 | 3.18 | 3.18 | 2.39 Million |
| 25 Mar, 2024 | 3.36 | 3.38 | 3.24 | 3.26 | 3.48 Million |
| 22 Mar, 2024 | 3.24 | 3.3 | 3.14 | 3.3 | 5.5 Million |
| 21 Mar, 2024 | 3.32 | 3.36 | 3.22 | 3.24 | 4.31 Million |
| 20 Mar, 2024 | 3.4 | 3.44 | 3.26 | 3.26 | 3.34 Million |
| 19 Mar, 2024 | 3.52 | 3.52 | 3.38 | 3.4 | 7.3 Million |
| 18 Mar, 2024 | 3.6 | 3.78 | 3.52 | 3.56 | 14.27 Million |
| 15 Mar, 2024 | 3.6 | 3.62 | 3.56 | 3.56 | 7.63 Million |
AHT
SKSBF
6158
JRSS
8210
4234