Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.38 | 3.58 | 3.38 | 3.58 | 18.55 Million |
| 13 Mar, 2024 | 3.38 | 3.4 | 3.32 | 3.34 | 4.3 Million |
| 12 Mar, 2024 | 3.28 | 3.4 | 3.26 | 3.36 | 12.4 Million |
| 11 Mar, 2024 | 3.3 | 3.42 | 3.24 | 3.24 | 10.04 Million |
| 08 Mar, 2024 | 3.12 | 3.24 | 3.12 | 3.24 | 3.06 Million |
| 07 Mar, 2024 | 3.1 | 3.12 | 3.06 | 3.12 | 1.07 Million |
| 06 Mar, 2024 | 3.04 | 3.12 | 3.0 | 3.08 | 1.7 Million |
| 05 Mar, 2024 | 3.0 | 3.06 | 3.0 | 3.0 | 1.62 Million |
| 04 Mar, 2024 | 3.0 | 3.04 | 2.96 | 3.04 | 1.29 Million |
| 01 Mar, 2024 | 3.14 | 3.14 | 3.0 | 3.02 | 3.09 Million |
AHT
SKSBF
6158
JRSS
8210
4234