Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.92 | 2.92 | 2.84 | 2.86 | 2.26 Million |
| 11 Apr, 2024 | 3.02 | 3.02 | 2.96 | 2.96 | 1.46 Million |
| 10 Apr, 2024 | 2.96 | 3.02 | 2.96 | 3.02 | 1.87 Million |
| 09 Apr, 2024 | 2.92 | 3.0 | 2.88 | 2.98 | 1.04 Million |
| 05 Apr, 2024 | 2.9 | 2.98 | 2.9 | 2.94 | 1.14 Million |
| 04 Apr, 2024 | 2.98 | 3.0 | 2.86 | 2.9 | 3.25 Million |
| 03 Apr, 2024 | 3.08 | 3.08 | 2.98 | 2.98 | 2.74 Million |
| 02 Apr, 2024 | 3.14 | 3.14 | 3.06 | 3.08 | 1.62 Million |
| 01 Apr, 2024 | 3.16 | 3.18 | 3.12 | 3.14 | 1.16 Million |
| 29 Mar, 2024 | 3.12 | 3.18 | 3.12 | 3.12 | 1.03 Million |
AHT
SKSBF
6158
JRSS
8210
4234