Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 418.65 Thousand |
| 13 Feb, 2024 | 2.96 | 3.04 | 2.96 | 3.0 | 1.02 Million |
| 12 Feb, 2024 | 3.0 | 3.02 | 2.96 | 2.96 | 627.91 Thousand |
| 09 Feb, 2024 | 3.02 | 3.04 | 3.0 | 3.0 | 708.31 Thousand |
| 08 Feb, 2024 | 3.04 | 3.04 | 2.98 | 3.0 | 659.5 Thousand |
| 07 Feb, 2024 | 3.08 | 3.1 | 2.96 | 3.02 | 2.24 Million |
| 06 Feb, 2024 | 3.08 | 3.14 | 3.04 | 3.1 | 1.3 Million |
| 05 Feb, 2024 | 3.04 | 3.14 | 3.04 | 3.06 | 1.09 Million |
| 02 Feb, 2024 | 2.98 | 3.04 | 2.98 | 3.02 | 404.32 Thousand |
| 01 Feb, 2024 | 3.02 | 3.02 | 2.96 | 2.98 | 446 Thousand |
AHT
SKSBF
6158
JRSS
8210
4234