Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.1 | 3.12 | 3.0 | 3.0 | 1.48 Million |
| 30 Jan, 2024 | 3.08 | 3.14 | 3.06 | 3.1 | 2.08 Million |
| 29 Jan, 2024 | 3.04 | 3.1 | 2.98 | 3.06 | 2.07 Million |
| 26 Jan, 2024 | 3.0 | 3.02 | 2.94 | 2.98 | 665.7 Thousand |
| 25 Jan, 2024 | 3.0 | 3.0 | 2.92 | 2.98 | 671.3 Thousand |
| 24 Jan, 2024 | 2.8 | 2.96 | 2.78 | 2.96 | 1.05 Million |
| 23 Jan, 2024 | 2.96 | 2.96 | 2.82 | 2.84 | 2.81 Million |
| 22 Jan, 2024 | 3.0 | 3.0 | 2.94 | 2.94 | 745.6 Thousand |
| 19 Jan, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 588.42 Thousand |
| 18 Jan, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 1.4 Million |
AHT
SKSBF
6158
JRSS
8210
4234