TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.5 | 5.55 | 5.4 | 5.55 | 1.28 Million |
| 06 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 673.3 Thousand |
| 05 Feb, 2024 | 5.35 | 5.5 | 5.3 | 5.4 | 1.12 Million |
| 02 Feb, 2024 | 5.35 | 5.6 | 5.3 | 5.3 | 2.08 Million |
| 01 Feb, 2024 | 5.45 | 5.45 | 5.3 | 5.3 | 1.45 Million |
| 31 Jan, 2024 | 5.55 | 5.6 | 5.4 | 5.4 | 1.46 Million |
| 30 Jan, 2024 | 5.55 | 5.7 | 5.55 | 5.6 | 1.61 Million |
| 29 Jan, 2024 | 5.45 | 5.65 | 5.45 | 5.55 | 1.6 Million |
| 26 Jan, 2024 | 5.5 | 5.55 | 5.4 | 5.45 | 996.44 Thousand |
| 25 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 1.56 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS