TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.94 | 5.05 | 4.94 | 4.96 | 1.79 Million |
| 20 Feb, 2024 | 4.94 | 5.0 | 4.92 | 4.94 | 846.27 Thousand |
| 19 Feb, 2024 | 5.0 | 5.1 | 4.92 | 4.94 | 2.18 Million |
| 16 Feb, 2024 | 5.35 | 5.4 | 5.0 | 5.0 | 3.54 Million |
| 15 Feb, 2024 | 5.45 | 5.5 | 5.3 | 5.3 | 1.25 Million |
| 14 Feb, 2024 | 5.4 | 5.45 | 5.3 | 5.35 | 1.21 Million |
| 13 Feb, 2024 | 5.4 | 5.55 | 5.3 | 5.45 | 2.32 Million |
| 12 Feb, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 698.19 Thousand |
| 09 Feb, 2024 | 5.35 | 5.5 | 5.35 | 5.4 | 922.52 Thousand |
| 08 Feb, 2024 | 5.5 | 5.65 | 5.35 | 5.35 | 2.56 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS