TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.0 | 5.15 | 4.98 | 5.1 | 4.02 Million |
| 20 Mar, 2024 | 5.15 | 5.25 | 4.96 | 4.98 | 4.24 Million |
| 19 Mar, 2024 | 4.92 | 5.35 | 4.92 | 5.15 | 13.66 Million |
| 18 Mar, 2024 | 4.78 | 4.94 | 4.78 | 4.88 | 1.58 Million |
| 15 Mar, 2024 | 4.78 | 4.84 | 4.78 | 4.8 | 428.97 Thousand |
| 14 Mar, 2024 | 4.8 | 4.86 | 4.76 | 4.8 | 864.54 Thousand |
| 13 Mar, 2024 | 4.76 | 4.82 | 4.74 | 4.76 | 617.21 Thousand |
| 12 Mar, 2024 | 4.8 | 4.84 | 4.72 | 4.74 | 703.21 Thousand |
| 11 Mar, 2024 | 4.76 | 4.86 | 4.76 | 4.76 | 637.74 Thousand |
| 08 Mar, 2024 | 4.74 | 4.8 | 4.74 | 4.78 | 302.04 Thousand |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS