TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.66 | 4.66 | 4.52 | 4.52 | 1.13 Million |
| 03 Apr, 2024 | 4.74 | 4.78 | 4.6 | 4.64 | 1.17 Million |
| 02 Apr, 2024 | 4.74 | 4.82 | 4.72 | 4.74 | 997 Thousand |
| 01 Apr, 2024 | 4.8 | 4.84 | 4.72 | 4.74 | 1.17 Million |
| 29 Mar, 2024 | 4.86 | 4.9 | 4.8 | 4.8 | 1.14 Million |
| 28 Mar, 2024 | 4.88 | 4.94 | 4.86 | 4.86 | 1.51 Million |
| 27 Mar, 2024 | 4.84 | 4.92 | 4.82 | 4.86 | 2.03 Million |
| 26 Mar, 2024 | 4.84 | 4.94 | 4.8 | 4.82 | 1.97 Million |
| 25 Mar, 2024 | 5.05 | 5.05 | 4.86 | 4.86 | 2.55 Million |
| 22 Mar, 2024 | 5.1 | 5.1 | 4.98 | 5.0 | 1.52 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS