TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.74 | 4.76 | 4.7 | 4.72 | 362.18 Thousand |
| 06 Mar, 2024 | 4.7 | 4.78 | 4.7 | 4.72 | 544.23 Thousand |
| 05 Mar, 2024 | 4.7 | 4.76 | 4.64 | 4.68 | 716.88 Thousand |
| 04 Mar, 2024 | 4.72 | 4.84 | 4.7 | 4.7 | 849.61 Thousand |
| 01 Mar, 2024 | 4.94 | 4.96 | 4.72 | 4.74 | 2.47 Million |
| 29 Feb, 2024 | 5.05 | 5.05 | 4.92 | 4.92 | 2.55 Million |
| 28 Feb, 2024 | 5.15 | 5.25 | 5.05 | 5.1 | 1.83 Million |
| 27 Feb, 2024 | 5.0 | 5.25 | 4.98 | 5.2 | 3.72 Million |
| 23 Feb, 2024 | 5.0 | 5.05 | 4.94 | 4.96 | 1.29 Million |
| 22 Feb, 2024 | 4.98 | 5.15 | 4.94 | 5.0 | 1.41 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS