TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.82
(-1.4%)
THB 2.82
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.86 | 2.86 | 2.8 | 2.82 | 1.65 Million |
| 10 Apr, 2025 | 2.88 | 2.94 | 2.82 | 2.86 | 4.14 Million |
| 09 Apr, 2025 | 2.64 | 2.76 | 2.6 | 2.72 | 4.37 Million |
| 08 Apr, 2025 | 2.8 | 2.84 | 2.6 | 2.7 | 6.41 Million |
| 04 Apr, 2025 | 3.04 | 3.06 | 2.94 | 2.96 | 6.38 Million |
| 03 Apr, 2025 | 3.06 | 3.16 | 3.02 | 3.08 | 6.4 Million |
| 02 Apr, 2025 | 3.08 | 3.1 | 3.02 | 3.04 | 4.14 Million |
| 01 Apr, 2025 | 3.08 | 3.18 | 3.04 | 3.04 | 13.11 Million |
| 31 Mar, 2025 | 3.5 | 3.54 | 3.0 | 3.04 | 37.88 Million |
| 28 Mar, 2025 | 3.14 | 3.24 | 3.1 | 3.14 | 3.29 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS