TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 3.18
(-1.85%)
THB 3.18
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.16 | 3.2 | 3.1 | 3.14 | 4.37 Million |
| 02 May, 2025 | 3.24 | 3.28 | 3.16 | 3.18 | 4.99 Million |
| 30 Apr, 2025 | 3.26 | 3.3 | 3.2 | 3.24 | 3.16 Million |
| 29 Apr, 2025 | 3.28 | 3.32 | 3.22 | 3.24 | 3.01 Million |
| 28 Apr, 2025 | 3.22 | 3.36 | 3.2 | 3.28 | 5.48 Million |
| 25 Apr, 2025 | 3.22 | 3.28 | 3.22 | 3.22 | 2.36 Million |
| 24 Apr, 2025 | 3.18 | 3.26 | 3.18 | 3.2 | 3.01 Million |
| 23 Apr, 2025 | 3.2 | 3.22 | 3.14 | 3.18 | 3.72 Million |
| 22 Apr, 2025 | 3.1 | 3.18 | 3.06 | 3.14 | 3.46 Million |
| 21 Apr, 2025 | 3.1 | 3.16 | 3.06 | 3.1 | 3.56 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS