TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2.8 | 2.8 | 2.66 | 2.66 | 3.27 Million |
| 17 Dec, 2024 | 2.86 | 2.9 | 2.74 | 2.76 | 2.88 Million |
| 16 Dec, 2024 | 2.92 | 2.96 | 2.8 | 2.8 | 3.57 Million |
| 13 Dec, 2024 | 2.96 | 3.04 | 2.92 | 2.92 | 4.15 Million |
| 12 Dec, 2024 | 3.06 | 3.08 | 2.96 | 2.96 | 1.46 Million |
| 11 Dec, 2024 | 3.1 | 3.14 | 3.0 | 3.04 | 1.92 Million |
| 09 Dec, 2024 | 3.12 | 3.12 | 3.06 | 3.1 | 1.47 Million |
| 06 Dec, 2024 | 3.34 | 3.34 | 3.04 | 3.08 | 5.55 Million |
| 04 Dec, 2024 | 3.3 | 3.34 | 3.26 | 3.3 | 1.62 Million |
| 03 Dec, 2024 | 3.18 | 3.44 | 3.18 | 3.3 | 5.86 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS