TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.76 | 3.78 | 3.54 | 3.7 | 3.89 Million |
| 15 Nov, 2024 | 3.96 | 4.1 | 3.7 | 3.76 | 7.35 Million |
| 14 Nov, 2024 | 3.98 | 4.04 | 3.84 | 3.86 | 4.35 Million |
| 13 Nov, 2024 | 3.98 | 4.06 | 3.98 | 3.98 | 505.2 Thousand |
| 12 Nov, 2024 | 4.04 | 4.12 | 3.98 | 4.0 | 2.54 Million |
| 11 Nov, 2024 | 4.14 | 4.14 | 4.0 | 4.04 | 1.7 Million |
| 08 Nov, 2024 | 3.98 | 4.22 | 3.98 | 4.14 | 3 Million |
| 07 Nov, 2024 | 4.02 | 4.1 | 3.92 | 3.98 | 1.33 Million |
| 06 Nov, 2024 | 4.22 | 4.22 | 4.02 | 4.02 | 1.53 Million |
| 05 Nov, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 760.34 Thousand |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS