TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.24 | 4.24 | 4.12 | 4.12 | 992.42 Thousand |
| 01 Nov, 2024 | 4.3 | 4.32 | 4.2 | 4.2 | 1.21 Million |
| 31 Oct, 2024 | 4.14 | 4.32 | 4.14 | 4.28 | 3.02 Million |
| 30 Oct, 2024 | 4.2 | 4.24 | 4.12 | 4.12 | 1.13 Million |
| 29 Oct, 2024 | 4.14 | 4.26 | 4.14 | 4.18 | 1.95 Million |
| 28 Oct, 2024 | 4.14 | 4.18 | 4.08 | 4.14 | 618.73 Thousand |
| 25 Oct, 2024 | 4.14 | 4.24 | 4.04 | 4.14 | 2.68 Million |
| 24 Oct, 2024 | 4.24 | 4.3 | 4.16 | 4.18 | 2.8 Million |
| 22 Oct, 2024 | 4.56 | 4.66 | 4.22 | 4.26 | 3.58 Million |
| 21 Oct, 2024 | 4.58 | 4.62 | 4.56 | 4.58 | 1.12 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS