TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.4 | 5.6 | 5.3 | 5.6 | 2.12 Million |
| 23 Jan, 2024 | 5.8 | 5.8 | 5.3 | 5.4 | 4.72 Million |
| 22 Jan, 2024 | 5.75 | 5.95 | 5.65 | 5.75 | 4.36 Million |
| 19 Jan, 2024 | 5.9 | 5.9 | 5.7 | 5.7 | 1.64 Million |
| 18 Jan, 2024 | 5.75 | 5.9 | 5.55 | 5.75 | 3.87 Million |
| 17 Jan, 2024 | 5.85 | 5.85 | 5.7 | 5.7 | 1.13 Million |
| 16 Jan, 2024 | 5.85 | 5.95 | 5.75 | 5.8 | 1.95 Million |
| 15 Jan, 2024 | 5.95 | 6.1 | 5.85 | 5.85 | 3.88 Million |
| 12 Jan, 2024 | 5.7 | 5.95 | 5.7 | 5.9 | 2.03 Million |
| 11 Jan, 2024 | 5.9 | 5.9 | 5.7 | 5.75 | 2.05 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS