TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.9 | 5.95 | 5.7 | 5.85 | 4.27 Million |
| 09 Jan, 2024 | 6.05 | 6.1 | 5.9 | 5.9 | 3.07 Million |
| 08 Jan, 2024 | 5.95 | 6.15 | 5.95 | 6.05 | 4.08 Million |
| 05 Jan, 2024 | 6.1 | 6.15 | 5.95 | 5.95 | 3.29 Million |
| 04 Jan, 2024 | 6.15 | 6.25 | 5.95 | 6.1 | 7.7 Million |
| 03 Jan, 2024 | 6.25 | 6.55 | 6.1 | 6.2 | 21.62 Million |
| 02 Jan, 2024 | 5.7 | 6.1 | 5.7 | 6.1 | 10.18 Million |
| 28 Dec, 2023 | 5.8 | 5.9 | 5.6 | 5.65 | 4.48 Million |
| 27 Dec, 2023 | 5.6 | 5.8 | 5.55 | 5.75 | 5.46 Million |
| 26 Dec, 2023 | 5.85 | 5.85 | 5.65 | 5.65 | 3.38 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS