TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.36 | 3.36 | 3.2 | 3.2 | 1.35 Million |
| 08 Jul, 2024 | 3.2 | 3.34 | 3.16 | 3.34 | 1.99 Million |
| 05 Jul, 2024 | 2.98 | 3.22 | 2.96 | 3.16 | 2.02 Million |
| 04 Jul, 2024 | 3.0 | 3.12 | 3.0 | 3.02 | 1.03 Million |
| 03 Jul, 2024 | 3.06 | 3.08 | 2.96 | 3.02 | 315.96 Thousand |
| 02 Jul, 2024 | 3.18 | 3.2 | 2.98 | 3.02 | 1.2 Million |
| 01 Jul, 2024 | 3.16 | 3.24 | 3.12 | 3.12 | 535.2 Thousand |
| 28 Jun, 2024 | 3.26 | 3.32 | 3.1 | 3.14 | 1.45 Million |
| 27 Jun, 2024 | 3.3 | 3.36 | 3.2 | 3.26 | 1.42 Million |
| 26 Jun, 2024 | 3.32 | 3.4 | 3.26 | 3.36 | 2.38 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS