TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 3.22
(0.63%)
THB 3.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.64 | 4.74 | 4.62 | 4.64 | 2.63 Million |
| 26 Sep, 2024 | 4.7 | 4.72 | 4.64 | 4.64 | 2.28 Million |
| 25 Sep, 2024 | 4.72 | 4.78 | 4.68 | 4.68 | 3.27 Million |
| 24 Sep, 2024 | 4.9 | 4.94 | 4.62 | 4.7 | 10.15 Million |
| 23 Sep, 2024 | 4.94 | 5.05 | 4.86 | 4.86 | 9.99 Million |
| 20 Sep, 2024 | 5.05 | 5.05 | 4.92 | 4.94 | 6.05 Million |
| 19 Sep, 2024 | 4.88 | 5.1 | 4.86 | 4.98 | 15.69 Million |
| 18 Sep, 2024 | 5.05 | 5.1 | 4.86 | 4.86 | 16.2 Million |
| 17 Sep, 2024 | 4.82 | 5.1 | 4.78 | 5.0 | 18.77 Million |
| 16 Sep, 2024 | 4.86 | 4.9 | 4.8 | 4.82 | 7.72 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS