TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.94 | 3.06 | 2.94 | 2.96 | 1.37 Million |
| 31 Jul, 2024 | 2.98 | 3.02 | 2.94 | 2.94 | 534.7 Thousand |
| 30 Jul, 2024 | 2.98 | 3.04 | 2.94 | 2.98 | 934.91 Thousand |
| 26 Jul, 2024 | 2.96 | 3.02 | 2.88 | 2.98 | 1.21 Million |
| 25 Jul, 2024 | 2.96 | 3.04 | 2.92 | 2.98 | 783.39 Thousand |
| 24 Jul, 2024 | 2.96 | 3.06 | 2.96 | 2.96 | 292.01 Thousand |
| 23 Jul, 2024 | 3.14 | 3.18 | 2.92 | 2.96 | 1.83 Million |
| 19 Jul, 2024 | 3.2 | 3.26 | 3.14 | 3.14 | 982.12 Thousand |
| 18 Jul, 2024 | 3.24 | 3.24 | 3.1 | 3.2 | 1.05 Million |
| 17 Jul, 2024 | 3.22 | 3.36 | 3.16 | 3.18 | 1.29 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS