TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2.96 | 3.06 | 2.96 | 2.96 | 292.01 Thousand |
| 23 Jul, 2024 | 3.14 | 3.18 | 2.92 | 2.96 | 1.83 Million |
| 19 Jul, 2024 | 3.2 | 3.26 | 3.14 | 3.14 | 982.12 Thousand |
| 18 Jul, 2024 | 3.24 | 3.24 | 3.1 | 3.2 | 1.05 Million |
| 17 Jul, 2024 | 3.22 | 3.36 | 3.16 | 3.18 | 1.29 Million |
| 16 Jul, 2024 | 3.32 | 3.42 | 3.2 | 3.22 | 2.49 Million |
| 15 Jul, 2024 | 3.5 | 3.5 | 3.3 | 3.34 | 2.86 Million |
| 12 Jul, 2024 | 3.54 | 3.54 | 3.42 | 3.44 | 1.76 Million |
| 11 Jul, 2024 | 3.52 | 3.56 | 3.42 | 3.42 | 5.16 Million |
| 10 Jul, 2024 | 3.28 | 3.52 | 3.22 | 3.48 | 8.52 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS