TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 3.22
(0.63%)
THB 3.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 4.86 | 4.86 | 4.82 | 4.86 | 232 Thousand |
| 13 Sep, 2024 | 4.9 | 4.92 | 4.8 | 4.8 | 7.52 Million |
| 12 Sep, 2024 | 4.78 | 4.94 | 4.76 | 4.92 | 8.8 Million |
| 11 Sep, 2024 | 4.8 | 4.84 | 4.7 | 4.74 | 8.71 Million |
| 10 Sep, 2024 | 4.9 | 4.96 | 4.78 | 4.78 | 6.29 Million |
| 09 Sep, 2024 | 4.82 | 4.96 | 4.8 | 4.88 | 6.92 Million |
| 08 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 06 Sep, 2024 | 4.9 | 4.94 | 4.82 | 4.84 | 8.75 Million |
| 05 Sep, 2024 | 4.94 | 5.25 | 4.82 | 4.84 | 29.22 Million |
| 04 Sep, 2024 | 4.9 | 5.1 | 4.86 | 4.9 | 28.68 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS