TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.22 | 3.4 | 3.18 | 3.3 | 4.93 Million |
| 24 Jun, 2024 | 2.92 | 3.22 | 2.88 | 3.2 | 2.44 Million |
| 21 Jun, 2024 | 2.8 | 2.96 | 2.76 | 2.92 | 1.19 Million |
| 20 Jun, 2024 | 2.86 | 2.88 | 2.8 | 2.84 | 1.21 Million |
| 19 Jun, 2024 | 2.96 | 2.96 | 2.62 | 2.82 | 3.75 Million |
| 18 Jun, 2024 | 2.94 | 3.08 | 2.94 | 2.96 | 1.74 Million |
| 17 Jun, 2024 | 3.14 | 3.14 | 3.02 | 3.04 | 1.05 Million |
| 14 Jun, 2024 | 3.2 | 3.26 | 3.06 | 3.12 | 1.3 Million |
| 13 Jun, 2024 | 3.28 | 3.32 | 3.22 | 3.22 | 740.12 Thousand |
| 12 Jun, 2024 | 3.32 | 3.32 | 3.18 | 3.24 | 1.2 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS