TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.18 | 3.36 | 3.16 | 3.32 | 2.02 Million |
| 10 Jun, 2024 | 3.28 | 3.28 | 3.08 | 3.14 | 1.78 Million |
| 07 Jun, 2024 | 3.2 | 3.32 | 3.2 | 3.26 | 1.15 Million |
| 06 Jun, 2024 | 3.32 | 3.34 | 3.14 | 3.18 | 1.75 Million |
| 05 Jun, 2024 | 3.36 | 3.42 | 3.3 | 3.32 | 915.02 Thousand |
| 04 Jun, 2024 | 3.38 | 3.48 | 3.3 | 3.34 | 990.63 Thousand |
| 31 May, 2024 | 3.54 | 3.6 | 3.34 | 3.36 | 1.86 Million |
| 30 May, 2024 | 3.46 | 3.56 | 3.46 | 3.52 | 933.18 Thousand |
| 29 May, 2024 | 3.56 | 3.58 | 3.46 | 3.46 | 1.01 Million |
| 28 May, 2024 | 3.44 | 3.62 | 3.44 | 3.54 | 2.87 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS