TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 3.22
(0.63%)
THB 3.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.04 | 4.12 | 3.98 | 4.0 | 2.54 Million |
| 11 Nov, 2024 | 4.14 | 4.14 | 4.0 | 4.04 | 1.7 Million |
| 08 Nov, 2024 | 3.98 | 4.22 | 3.98 | 4.14 | 3 Million |
| 07 Nov, 2024 | 4.02 | 4.1 | 3.92 | 3.98 | 1.33 Million |
| 06 Nov, 2024 | 4.22 | 4.22 | 4.02 | 4.02 | 1.53 Million |
| 05 Nov, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 760.34 Thousand |
| 04 Nov, 2024 | 4.24 | 4.24 | 4.12 | 4.12 | 992.42 Thousand |
| 01 Nov, 2024 | 4.3 | 4.32 | 4.2 | 4.2 | 1.21 Million |
| 31 Oct, 2024 | 4.14 | 4.32 | 4.14 | 4.28 | 3.02 Million |
| 30 Oct, 2024 | 4.2 | 4.24 | 4.12 | 4.12 | 1.13 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS