TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 3.22
(0.63%)
THB 3.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.06 | 3.08 | 2.96 | 2.96 | 1.46 Million |
| 11 Dec, 2024 | 3.1 | 3.14 | 3.0 | 3.04 | 1.92 Million |
| 09 Dec, 2024 | 3.12 | 3.12 | 3.06 | 3.1 | 1.47 Million |
| 06 Dec, 2024 | 3.34 | 3.34 | 3.04 | 3.08 | 5.55 Million |
| 04 Dec, 2024 | 3.3 | 3.34 | 3.26 | 3.3 | 1.62 Million |
| 03 Dec, 2024 | 3.18 | 3.44 | 3.18 | 3.3 | 5.86 Million |
| 02 Dec, 2024 | 3.26 | 3.26 | 3.1 | 3.16 | 1.81 Million |
| 29 Nov, 2024 | 3.16 | 3.26 | 3.14 | 3.24 | 1.98 Million |
| 28 Nov, 2024 | 3.18 | 3.22 | 3.06 | 3.14 | 1.91 Million |
| 27 Nov, 2024 | 3.3 | 3.3 | 3.14 | 3.18 | 1.85 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS