TEAM Consulting Engineering and Management Public Company Limited (TEAMG.BK)
THB 2.66
(0.0%)
THB 2.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 06 Sep, 2024 | 4.9 | 4.94 | 4.82 | 4.84 | 8.75 Million |
| 05 Sep, 2024 | 4.94 | 5.25 | 4.82 | 4.84 | 29.22 Million |
| 04 Sep, 2024 | 4.9 | 5.1 | 4.86 | 4.9 | 28.68 Million |
| 03 Sep, 2024 | 4.5 | 5.05 | 4.5 | 4.96 | 32.76 Million |
| 02 Sep, 2024 | 4.58 | 4.6 | 4.4 | 4.48 | 32.76 Million |
| 01 Sep, 2024 | 4.58 | 4.6 | 4.4 | 4.48 | 7.42 Million |
| 30 Aug, 2024 | 4.74 | 4.82 | 4.52 | 4.54 | 19.56 Million |
| 29 Aug, 2024 | 4.74 | 4.86 | 4.64 | 4.74 | 24.9 Million |
| 28 Aug, 2024 | 4.66 | 4.82 | 4.54 | 4.82 | 36.76 Million |
NAMSW
ANSINDUS
IBG
ELEK
SYNEX-R
ITNS