Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.15 | 5.2 | 5.05 | 5.05 | 622.5 Thousand |
| 10 Jan, 2024 | 5.1 | 5.25 | 5.05 | 5.15 | 447.4 Thousand |
| 09 Jan, 2024 | 5.25 | 5.3 | 5.1 | 5.1 | 514.65 Thousand |
| 08 Jan, 2024 | 5.35 | 5.4 | 5.1 | 5.1 | 726.03 Thousand |
| 05 Jan, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 148.5 Thousand |
| 04 Jan, 2024 | 5.4 | 5.45 | 5.3 | 5.35 | 571.9 Thousand |
| 03 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 454.15 Thousand |
| 02 Jan, 2024 | 5.3 | 5.5 | 5.3 | 5.45 | 486.08 Thousand |
| 28 Dec, 2023 | 5.35 | 5.4 | 5.3 | 5.3 | 461.4 Thousand |
| 27 Dec, 2023 | 5.35 | 5.45 | 5.3 | 5.3 | 339.12 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM