Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.4 | 5.55 | 5.3 | 5.3 | 950.05 Thousand |
| 07 Feb, 2024 | 5.2 | 5.45 | 5.15 | 5.45 | 870.87 Thousand |
| 06 Feb, 2024 | 5.0 | 5.25 | 5.0 | 5.15 | 455.03 Thousand |
| 05 Feb, 2024 | 5.1 | 5.1 | 4.98 | 5.0 | 902.31 Thousand |
| 02 Feb, 2024 | 5.15 | 5.25 | 5.1 | 5.1 | 418.14 Thousand |
| 01 Feb, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 287.4 Thousand |
| 31 Jan, 2024 | 5.3 | 5.3 | 5.1 | 5.1 | 450.96 Thousand |
| 30 Jan, 2024 | 5.25 | 5.3 | 5.15 | 5.25 | 503.17 Thousand |
| 29 Jan, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 340.8 Thousand |
| 26 Jan, 2024 | 5.2 | 5.3 | 5.15 | 5.15 | 311.61 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM