Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.38 | 4.48 | 4.36 | 4.4 | 343.3 Thousand |
| 07 Mar, 2024 | 4.38 | 4.38 | 4.3 | 4.38 | 60.92 Thousand |
| 06 Mar, 2024 | 4.2 | 4.4 | 4.2 | 4.38 | 153.24 Thousand |
| 05 Mar, 2024 | 4.2 | 4.3 | 4.2 | 4.2 | 333.86 Thousand |
| 04 Mar, 2024 | 4.34 | 4.4 | 4.24 | 4.32 | 650.72 Thousand |
| 01 Mar, 2024 | 4.42 | 4.5 | 4.34 | 4.34 | 394.79 Thousand |
| 29 Feb, 2024 | 4.62 | 4.62 | 4.42 | 4.42 | 924.33 Thousand |
| 28 Feb, 2024 | 4.8 | 4.8 | 4.6 | 4.6 | 1.02 Million |
| 27 Feb, 2024 | 4.9 | 4.96 | 4.74 | 4.78 | 1.09 Million |
| 23 Feb, 2024 | 4.92 | 5.0 | 4.9 | 4.9 | 495.36 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM