Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.96 | 4.02 | 3.92 | 3.92 | 595.91 Thousand |
| 04 Apr, 2024 | 4.12 | 4.14 | 3.9 | 3.98 | 1.19 Million |
| 03 Apr, 2024 | 4.18 | 4.22 | 4.12 | 4.12 | 538.6 Thousand |
| 02 Apr, 2024 | 4.2 | 4.22 | 4.18 | 4.18 | 414.29 Thousand |
| 01 Apr, 2024 | 4.2 | 4.26 | 4.16 | 4.2 | 125.3 Thousand |
| 29 Mar, 2024 | 4.24 | 4.3 | 4.2 | 4.2 | 532.6 Thousand |
| 28 Mar, 2024 | 4.22 | 4.32 | 4.22 | 4.24 | 308.01 Thousand |
| 27 Mar, 2024 | 4.24 | 4.28 | 4.14 | 4.24 | 165.6 Thousand |
| 26 Mar, 2024 | 4.28 | 4.32 | 4.12 | 4.24 | 268.55 Thousand |
| 25 Mar, 2024 | 4.38 | 4.38 | 4.26 | 4.3 | 210.91 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM