Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.86 | 3.94 | 3.86 | 3.9 | 115.94 Thousand |
| 10 May, 2024 | 3.98 | 3.98 | 3.76 | 3.86 | 556.01 Thousand |
| 09 May, 2024 | 4.06 | 4.1 | 3.9 | 3.94 | 940.27 Thousand |
| 08 May, 2024 | 4.12 | 4.4 | 3.88 | 4.08 | 2.64 Million |
| 07 May, 2024 | 3.78 | 3.9 | 3.74 | 3.82 | 150.7 Thousand |
| 03 May, 2024 | 3.8 | 3.86 | 3.74 | 3.8 | 294.9 Thousand |
| 02 May, 2024 | 3.8 | 3.88 | 3.76 | 3.76 | 181.92 Thousand |
| 30 Apr, 2024 | 3.8 | 3.82 | 3.72 | 3.8 | 115 Thousand |
| 29 Apr, 2024 | 3.8 | 3.82 | 3.7 | 3.76 | 352.85 Thousand |
| 26 Apr, 2024 | 3.72 | 3.8 | 3.7 | 3.74 | 378.55 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM