Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.02 | 4.12 | 4.0 | 4.1 | 604.82 Thousand |
| 11 Jun, 2024 | 4.08 | 4.08 | 3.98 | 4.02 | 398.92 Thousand |
| 10 Jun, 2024 | 4.06 | 4.18 | 3.98 | 4.0 | 475.23 Thousand |
| 07 Jun, 2024 | 4.02 | 4.14 | 4.02 | 4.12 | 273.01 Thousand |
| 06 Jun, 2024 | 4.1 | 4.14 | 4.02 | 4.02 | 358.89 Thousand |
| 05 Jun, 2024 | 4.02 | 4.08 | 4.0 | 4.06 | 331.5 Thousand |
| 04 Jun, 2024 | 4.3 | 4.3 | 4.0 | 4.0 | 577.11 Thousand |
| 31 May, 2024 | 4.18 | 4.26 | 4.14 | 4.22 | 385.41 Thousand |
| 30 May, 2024 | 4.24 | 4.26 | 4.14 | 4.16 | 363.83 Thousand |
| 29 May, 2024 | 4.24 | 4.28 | 4.16 | 4.24 | 597.52 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM