Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.64 | 4.88 | 4.62 | 4.8 | 5.07 Million |
| 25 Jun, 2024 | 4.56 | 4.74 | 4.5 | 4.56 | 3.44 Million |
| 24 Jun, 2024 | 4.52 | 4.64 | 4.44 | 4.62 | 2.63 Million |
| 21 Jun, 2024 | 4.44 | 4.56 | 4.42 | 4.52 | 1.16 Million |
| 20 Jun, 2024 | 4.3 | 4.58 | 4.28 | 4.5 | 3.47 Million |
| 19 Jun, 2024 | 4.52 | 4.58 | 4.2 | 4.36 | 5.68 Million |
| 18 Jun, 2024 | 4.62 | 4.72 | 4.36 | 4.44 | 8.91 Million |
| 17 Jun, 2024 | 4.4 | 4.64 | 4.4 | 4.52 | 8.56 Million |
| 14 Jun, 2024 | 4.18 | 4.42 | 4.16 | 4.36 | 6.29 Million |
| 13 Jun, 2024 | 4.14 | 4.26 | 4.1 | 4.14 | 1.14 Million |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM