Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.1 | 4.1 | 3.9 | 3.92 | 749.4 Thousand |
| 24 Jul, 2024 | 4.16 | 4.16 | 4.04 | 4.08 | 668.71 Thousand |
| 23 Jul, 2024 | 4.22 | 4.28 | 4.12 | 4.16 | 625.7 Thousand |
| 19 Jul, 2024 | 4.38 | 4.42 | 4.26 | 4.26 | 404 Thousand |
| 18 Jul, 2024 | 4.18 | 4.44 | 4.18 | 4.34 | 820.06 Thousand |
| 17 Jul, 2024 | 4.46 | 4.56 | 4.26 | 4.26 | 941.81 Thousand |
| 16 Jul, 2024 | 4.6 | 4.66 | 4.28 | 4.42 | 1.13 Million |
| 15 Jul, 2024 | 4.58 | 4.66 | 4.52 | 4.66 | 536.9 Thousand |
| 12 Jul, 2024 | 4.6 | 4.62 | 4.54 | 4.6 | 620.3 Thousand |
| 11 Jul, 2024 | 4.62 | 4.72 | 4.62 | 4.62 | 847.21 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM