Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.64 | 3.64 | 3.6 | 3.64 | 111.82 Thousand |
| 21 Aug, 2024 | 3.54 | 3.62 | 3.54 | 3.62 | 198.53 Thousand |
| 20 Aug, 2024 | 3.52 | 3.66 | 3.52 | 3.6 | 469.12 Thousand |
| 19 Aug, 2024 | 3.46 | 3.54 | 3.42 | 3.5 | 175.73 Thousand |
| 18 Aug, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 16 Aug, 2024 | 3.46 | 3.48 | 3.42 | 3.44 | 127.92 Thousand |
| 15 Aug, 2024 | 3.48 | 3.48 | 3.4 | 3.46 | 51.92 Thousand |
| 14 Aug, 2024 | 3.3 | 3.48 | 3.3 | 3.4 | 583.61 Thousand |
| 13 Aug, 2024 | 3.48 | 3.52 | 3.44 | 3.44 | 380.18 Thousand |
| 12 Aug, 2024 | 3.48 | 3.52 | 3.44 | 3.44 | 380.1 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM