Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.78 | 3.78 | 3.42 | 3.44 | 1.63 Million |
| 08 Aug, 2024 | 3.5 | 3.76 | 3.4 | 3.68 | 1.3 Million |
| 07 Aug, 2024 | 3.9 | 3.98 | 3.9 | 3.98 | 486.11 Thousand |
| 06 Aug, 2024 | 3.9 | 3.94 | 3.86 | 3.9 | 411.06 Thousand |
| 05 Aug, 2024 | 3.94 | 3.94 | 3.8 | 3.86 | 998.28 Thousand |
| 02 Aug, 2024 | 4.04 | 4.04 | 3.94 | 4.04 | 436.6 Thousand |
| 01 Aug, 2024 | 4.12 | 4.14 | 4.04 | 4.04 | 313.5 Thousand |
| 31 Jul, 2024 | 4.14 | 4.22 | 4.04 | 4.04 | 573.68 Thousand |
| 30 Jul, 2024 | 4.14 | 4.22 | 4.08 | 4.14 | 645.83 Thousand |
| 26 Jul, 2024 | 3.9 | 4.1 | 3.86 | 4.06 | 882.61 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM