Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.82 | 3.98 | 3.82 | 3.9 | 817.51 Thousand |
| 02 Sep, 2024 | 3.74 | 3.86 | 3.74 | 3.8 | 302.96 Thousand |
| 01 Sep, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 30 Aug, 2024 | 3.8 | 3.9 | 3.7 | 3.7 | 293.62 Thousand |
| 29 Aug, 2024 | 3.84 | 3.92 | 3.8 | 3.88 | 550.8 Thousand |
| 28 Aug, 2024 | 3.56 | 4.18 | 3.56 | 3.86 | 2.08 Million |
| 27 Aug, 2024 | 3.56 | 3.62 | 3.56 | 3.58 | 147.12 Thousand |
| 26 Aug, 2024 | 3.6 | 3.62 | 3.56 | 3.56 | 205.22 Thousand |
| 25 Aug, 2024 | 3.6 | 3.62 | 3.56 | 3.56 | 204.9 Thousand |
| 23 Aug, 2024 | 3.62 | 3.66 | 3.6 | 3.6 | 241.3 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM