Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.18 | 4.2 | 4.12 | 4.14 | 213.8 Thousand |
| 26 Sep, 2024 | 4.22 | 4.22 | 4.12 | 4.12 | 208.8 Thousand |
| 25 Sep, 2024 | 4.2 | 4.22 | 4.14 | 4.14 | 409.6 Thousand |
| 24 Sep, 2024 | 4.16 | 4.24 | 4.16 | 4.2 | 467.2 Thousand |
| 23 Sep, 2024 | 4.26 | 4.26 | 4.12 | 4.16 | 449.51 Thousand |
| 20 Sep, 2024 | 4.22 | 4.28 | 4.2 | 4.24 | 494.54 Thousand |
| 19 Sep, 2024 | 4.22 | 4.24 | 4.2 | 4.2 | 323.6 Thousand |
| 18 Sep, 2024 | 4.24 | 4.32 | 4.16 | 4.16 | 949.1 Thousand |
| 17 Sep, 2024 | 4.22 | 4.26 | 4.2 | 4.2 | 390.9 Thousand |
| 16 Sep, 2024 | 4.22 | 4.26 | 4.18 | 4.22 | 300.5 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM