Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 201.8 Thousand |
| 28 Oct, 2024 | 3.84 | 3.88 | 3.8 | 3.82 | 183.3 Thousand |
| 25 Oct, 2024 | 3.8 | 3.84 | 3.8 | 3.82 | 242.2 Thousand |
| 24 Oct, 2024 | 3.82 | 3.86 | 3.82 | 3.82 | 161.63 Thousand |
| 22 Oct, 2024 | 3.88 | 3.9 | 3.82 | 3.82 | 310.71 Thousand |
| 21 Oct, 2024 | 3.9 | 3.9 | 3.82 | 3.86 | 174.8 Thousand |
| 18 Oct, 2024 | 3.94 | 3.98 | 3.84 | 3.84 | 625.8 Thousand |
| 17 Oct, 2024 | 3.92 | 4.04 | 3.88 | 3.88 | 1.2 Million |
| 16 Oct, 2024 | 3.86 | 3.96 | 3.86 | 3.9 | 498.31 Thousand |
| 15 Oct, 2024 | 4.0 | 4.06 | 3.86 | 3.86 | 843.62 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM