Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.12 | 4.18 | 3.96 | 3.96 | 1.11 Million |
| 10 Oct, 2024 | 4.04 | 4.2 | 4.02 | 4.12 | 1.3 Million |
| 09 Oct, 2024 | 3.98 | 4.06 | 3.98 | 3.98 | 364.53 Thousand |
| 08 Oct, 2024 | 3.98 | 4.04 | 3.98 | 3.98 | 112.34 Thousand |
| 07 Oct, 2024 | 3.96 | 4.02 | 3.96 | 3.96 | 244.38 Thousand |
| 04 Oct, 2024 | 3.92 | 4.02 | 3.9 | 3.96 | 610.82 Thousand |
| 03 Oct, 2024 | 4.1 | 4.12 | 3.96 | 3.98 | 679.05 Thousand |
| 02 Oct, 2024 | 4.14 | 4.38 | 4.08 | 4.08 | 2.07 Million |
| 01 Oct, 2024 | 4.06 | 4.16 | 4.04 | 4.12 | 355.2 Thousand |
| 30 Sep, 2024 | 4.16 | 4.16 | 4.06 | 4.06 | 528.03 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM