Team Precision Public Company Limited (TEAM.BK)
THB 2.64
(0.76%)
THB 2.64
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.15 | 5.35 | 5.15 | 5.25 | 1.08 Million |
| 18 Sep, 2023 | 5.3 | 5.3 | 5.05 | 5.2 | 2.1 Million |
| 15 Sep, 2023 | 5.45 | 5.5 | 5.3 | 5.3 | 2.45 Million |
| 14 Sep, 2023 | 5.25 | 5.5 | 5.2 | 5.45 | 3.07 Million |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM