Team Precision Public Company Limited (TEAM.BK)
THB 2.66
(4.72%)
THB 2.66
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.3 | 5.4 | 5.2 | 5.25 | 1.53 Million |
| 06 Oct, 2023 | 5.45 | 5.55 | 5.35 | 5.35 | 1.76 Million |
| 05 Oct, 2023 | 5.45 | 5.45 | 5.35 | 5.4 | 703.31 Thousand |
| 04 Oct, 2023 | 5.25 | 5.5 | 5.25 | 5.45 | 2.16 Million |
| 03 Oct, 2023 | 5.5 | 5.55 | 5.25 | 5.4 | 2.64 Million |
| 02 Oct, 2023 | 5.5 | 5.65 | 5.4 | 5.55 | 2.03 Million |
| 29 Sep, 2023 | 5.45 | 5.5 | 5.4 | 5.4 | 1.84 Million |
| 28 Sep, 2023 | 5.3 | 5.6 | 5.3 | 5.45 | 4.15 Million |
| 27 Sep, 2023 | 5.3 | 5.35 | 5.2 | 5.35 | 1.08 Million |
| 26 Sep, 2023 | 5.45 | 5.5 | 5.25 | 5.25 | 1.71 Million |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM