Team Precision Public Company Limited (TEAM.BK)
THB 2.68
(0.75%)
THB 2.68
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.48 | 4.88 | 4.34 | 4.56 | 11.42 Million |
| 08 Nov, 2023 | 4.24 | 4.32 | 4.2 | 4.24 | 405.36 Thousand |
| 07 Nov, 2023 | 4.36 | 4.38 | 4.24 | 4.24 | 636.62 Thousand |
| 06 Nov, 2023 | 4.4 | 4.5 | 4.36 | 4.36 | 1.02 Million |
| 03 Nov, 2023 | 4.48 | 4.5 | 4.32 | 4.36 | 2.41 Million |
| 02 Nov, 2023 | 4.28 | 4.38 | 4.22 | 4.38 | 1.67 Million |
| 01 Nov, 2023 | 4.12 | 4.28 | 4.08 | 4.2 | 1.49 Million |
| 31 Oct, 2023 | 4.18 | 4.18 | 4.02 | 4.06 | 1.1 Million |
| 30 Oct, 2023 | 4.14 | 4.24 | 4.08 | 4.16 | 1.27 Million |
| 27 Oct, 2023 | 4.16 | 4.2 | 4.0 | 4.14 | 1.32 Million |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM