Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.1 | 5.15 | 5.0 | 5.05 | 755.8 Thousand |
| 08 Dec, 2023 | 5.05 | 5.25 | 5.0 | 5.1 | 1.51 Million |
| 07 Dec, 2023 | 5.3 | 5.35 | 5.0 | 5.0 | 3.92 Million |
| 06 Dec, 2023 | 5.25 | 5.5 | 5.15 | 5.35 | 2.36 Million |
| 04 Dec, 2023 | 5.05 | 5.25 | 5.05 | 5.2 | 1.37 Million |
| 01 Dec, 2023 | 4.82 | 5.2 | 4.82 | 5.1 | 2.69 Million |
| 30 Nov, 2023 | 4.86 | 4.88 | 4.76 | 4.84 | 1.26 Million |
| 29 Nov, 2023 | 4.84 | 4.88 | 4.78 | 4.8 | 909.93 Thousand |
| 28 Nov, 2023 | 4.76 | 4.88 | 4.74 | 4.8 | 739.63 Thousand |
| 27 Nov, 2023 | 4.72 | 4.8 | 4.64 | 4.74 | 615.16 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM