Team Precision Public Company Limited (TEAM.BK)
THB 2.68
(0.75%)
THB 2.68
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5.45 | 5.5 | 5.35 | 5.4 | 656 Thousand |
| 22 Dec, 2023 | 5.4 | 5.5 | 5.35 | 5.45 | 677.21 Thousand |
| 21 Dec, 2023 | 5.4 | 5.45 | 5.3 | 5.4 | 822.33 Thousand |
| 20 Dec, 2023 | 5.3 | 5.45 | 5.3 | 5.35 | 636 Thousand |
| 19 Dec, 2023 | 5.35 | 5.4 | 5.2 | 5.35 | 928.9 Thousand |
| 18 Dec, 2023 | 5.25 | 5.35 | 5.25 | 5.3 | 537.32 Thousand |
| 15 Dec, 2023 | 5.25 | 5.35 | 5.25 | 5.25 | 607.1 Thousand |
| 14 Dec, 2023 | 5.15 | 5.3 | 5.15 | 5.2 | 1.24 Million |
| 13 Dec, 2023 | 5.1 | 5.1 | 5.0 | 5.05 | 716.41 Thousand |
| 12 Dec, 2023 | 5.1 | 5.15 | 5.0 | 5.05 | 755.8 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM