Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.15 | 5.25 | 5.15 | 5.2 | 344.4 Thousand |
| 24 Jan, 2024 | 5.1 | 5.25 | 5.1 | 5.15 | 530.7 Thousand |
| 23 Jan, 2024 | 5.1 | 5.25 | 5.1 | 5.1 | 404.61 Thousand |
| 22 Jan, 2024 | 5.15 | 5.25 | 5.05 | 5.1 | 340.6 Thousand |
| 19 Jan, 2024 | 5.2 | 5.3 | 5.15 | 5.2 | 452.12 Thousand |
| 18 Jan, 2024 | 5.15 | 5.3 | 5.1 | 5.2 | 396.1 Thousand |
| 17 Jan, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 398.2 Thousand |
| 16 Jan, 2024 | 5.3 | 5.3 | 5.15 | 5.25 | 312.5 Thousand |
| 15 Jan, 2024 | 5.15 | 5.5 | 5.15 | 5.3 | 1.62 Million |
| 12 Jan, 2024 | 5.05 | 5.25 | 5.05 | 5.2 | 424 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM