Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.84 | 4.92 | 4.84 | 4.9 | 608.26 Thousand |
| 21 Feb, 2024 | 4.9 | 4.92 | 4.72 | 4.86 | 1.54 Million |
| 20 Feb, 2024 | 5.25 | 5.35 | 5.2 | 5.2 | 318.92 Thousand |
| 19 Feb, 2024 | 5.3 | 5.4 | 5.25 | 5.35 | 298.55 Thousand |
| 16 Feb, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 382.5 Thousand |
| 15 Feb, 2024 | 5.3 | 5.4 | 5.25 | 5.25 | 334.81 Thousand |
| 14 Feb, 2024 | 5.25 | 5.35 | 5.25 | 5.25 | 377.06 Thousand |
| 13 Feb, 2024 | 5.4 | 5.45 | 5.3 | 5.3 | 632.1 Thousand |
| 12 Feb, 2024 | 5.25 | 5.45 | 5.25 | 5.35 | 388.02 Thousand |
| 09 Feb, 2024 | 5.4 | 5.45 | 5.25 | 5.35 | 393.04 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM