Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.36 | 4.38 | 4.34 | 4.36 | 309.2 Thousand |
| 21 Mar, 2024 | 4.4 | 4.42 | 4.28 | 4.36 | 369.8 Thousand |
| 20 Mar, 2024 | 4.44 | 4.48 | 4.22 | 4.3 | 1.19 Million |
| 19 Mar, 2024 | 4.36 | 4.6 | 4.32 | 4.44 | 1.56 Million |
| 18 Mar, 2024 | 4.24 | 4.8 | 4.2 | 4.38 | 2.25 Million |
| 15 Mar, 2024 | 4.32 | 4.32 | 4.24 | 4.24 | 623.4 Thousand |
| 14 Mar, 2024 | 4.36 | 4.42 | 4.16 | 4.34 | 512.4 Thousand |
| 13 Mar, 2024 | 4.34 | 4.44 | 4.34 | 4.36 | 300.5 Thousand |
| 12 Mar, 2024 | 4.42 | 4.44 | 4.2 | 4.36 | 367.02 Thousand |
| 11 Mar, 2024 | 4.4 | 4.44 | 4.34 | 4.44 | 334.28 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM