Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.68 | 3.78 | 3.68 | 3.72 | 244.71 Thousand |
| 24 Apr, 2024 | 3.8 | 3.84 | 3.52 | 3.7 | 541.3 Thousand |
| 23 Apr, 2024 | 3.8 | 3.88 | 3.8 | 3.82 | 401.41 Thousand |
| 22 Apr, 2024 | 3.74 | 3.82 | 3.68 | 3.78 | 177.7 Thousand |
| 19 Apr, 2024 | 3.82 | 3.84 | 3.7 | 3.72 | 580.45 Thousand |
| 18 Apr, 2024 | 3.86 | 3.9 | 3.82 | 3.86 | 329.65 Thousand |
| 17 Apr, 2024 | 3.94 | 3.94 | 3.8 | 3.82 | 890.46 Thousand |
| 11 Apr, 2024 | 4.0 | 4.0 | 3.9 | 3.94 | 337.3 Thousand |
| 10 Apr, 2024 | 3.96 | 4.08 | 3.92 | 3.96 | 704.86 Thousand |
| 09 Apr, 2024 | 3.92 | 4.0 | 3.88 | 3.92 | 610.11 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM