Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.24 | 4.36 | 4.22 | 4.24 | 1.7 Million |
| 27 May, 2024 | 4.14 | 4.28 | 4.14 | 4.22 | 1.36 Million |
| 24 May, 2024 | 4.06 | 4.14 | 4.06 | 4.14 | 284.29 Thousand |
| 23 May, 2024 | 4.08 | 4.16 | 4.02 | 4.1 | 704.2 Thousand |
| 21 May, 2024 | 4.04 | 4.1 | 4.02 | 4.04 | 362.82 Thousand |
| 20 May, 2024 | 4.18 | 4.22 | 4.0 | 4.02 | 1.22 Million |
| 17 May, 2024 | 4.06 | 4.22 | 4.02 | 4.1 | 1.11 Million |
| 16 May, 2024 | 4.04 | 4.12 | 3.98 | 4.06 | 582.3 Thousand |
| 15 May, 2024 | 3.98 | 4.14 | 3.88 | 4.0 | 1.14 Million |
| 14 May, 2024 | 3.9 | 3.96 | 3.84 | 3.9 | 202 Thousand |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM