Team Precision Public Company Limited (TEAM.BK)
THB 2.72
(1.49%)
THB 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 4.16 | 4.2 | 4.0 | 4.14 | 1.32 Million |
| 26 Oct, 2023 | 4.24 | 4.24 | 4.12 | 4.12 | 1.14 Million |
| 25 Oct, 2023 | 4.14 | 4.44 | 4.14 | 4.26 | 3.6 Million |
| 24 Oct, 2023 | 4.12 | 4.16 | 4.08 | 4.1 | 1.71 Million |
| 20 Oct, 2023 | 4.52 | 4.54 | 4.08 | 4.1 | 7.52 Million |
| 19 Oct, 2023 | 5.1 | 5.15 | 4.42 | 4.48 | 9.92 Million |
| 18 Oct, 2023 | 5.15 | 5.25 | 5.1 | 5.15 | 1.07 Million |
| 17 Oct, 2023 | 5.2 | 5.25 | 5.05 | 5.15 | 1.35 Million |
| 16 Oct, 2023 | 5.2 | 5.25 | 5.05 | 5.15 | 2.87 Million |
| 12 Oct, 2023 | 5.5 | 5.5 | 5.25 | 5.3 | 1.84 Million |
CYBBF
STN
CTVIF
ADVENZYMES
MGRD
SBM